Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.27	14.27	14.27	14.27	500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3	14.79	13.3	14.01	2500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.97	15.01	13.81	13.81	2500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.81	14.81	14.81	14.81	500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.01	14.8	14.01	14.8	1500
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		14.8	14.8	14.8	1000
Fri Jan 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.01	15	14.01	15	1000
Mon Jan 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.26	14.26	14.26	14.26	500
Tue Jan 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.24	15.26	15.24	15.26	1000
Wed Jan 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.31	15.25	14.31	15.25	1000


CREATE TABLE idrt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);