Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	93.5	95.49	92.6	95.12	5000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	95.25	97	95	96	2000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	95	95.95	94	95.95	2000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	94.25	95	93.5	94	33500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	94	97.5	93.75	97.07	32500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	97.1	99.5	97	97.43	9000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	97	98	97	97.51	8500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	99.3	102	98	98.95	133000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	98.25	103.89	98.25	99.86	282500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	99	99	96	96.13	27000


CREATE TABLE tgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);