Pakistan Stock Exchange Complete
Complete Data from Jan-2018 to May-2022
@kaggle.mirfanazam_pakistan_stock_exchange_complete
Table List
- 314 tables(8.79 MB)
- N 786
- Aabs
- Abl
- Abot
- Acietf
- Acpl
- Adams
- Agha
- Agic
- Agil
- Agl
- Agp
- Agsml
- Agtl
- Ahcl
- Ahl
- Aicl
- Airlink
- Akbl
- Akdhl
- Alife
- Alnrs
- Altn
- Anl
- Apl
- Asc
- Asl
- Astl
- Astm
- Atba
- Atrl
- Avn
- Bafl
- Bahl
- Bcl
- Beco
- Berg
- Bgl
- Bifo
- Bilf
- Bipl
- Bnwm
- Bop
- Bpl
- Brr
- Btl
- Buxl
- Bwcl
- Ceni
- Cepb
- Chcc
- Clov
- Clvl
- Cnergy
- Cphl
- Cppl
- Crtm
- Csap
- Csil
- Ctm
- Cwsm
- Cyan
- Dadx
- Dawh
- Dcl
- Dcr
- Del
- Dfml
- Dfsm
- Dgkc
- Dncc
- Dol
- Dsil
- Dsl
- Dwsm
- Dyno
- Ecop
- Efert
- Efgh
- Elsm
- Engro
- Epcl
- Epclps
- Epql
- Esbl
- Exide
- Fabl
- Fatima
- Fccl
- Fcepl
- Fcibl
- Fcsc
- Fdibl
- Fecm
- Fectc
- Feroz
- Ffbl
- Ffc
- Ffl
- Flyng
- Fml
- Fnel
- Ftmm
- Fudlm
- Gati
- Gatm
- Gemunsl
- Gggl
- Ggl
- Ghgl
- Ghni
- Ghnl
- Glaxo
- Gskch
- Gtech
- Gtyr
- Gvgl
- Gwlc
- Habsm
- Hael
- Hascol
- Hbl
- Hcar
- Hgfa
- Hicl
- Hifa
- Hino
- Hinoon
- Hirat
- Hmb
- Hrpl
- Hsm
- Htl
- Hubc
- Hubcsc2
- Hubphlsc
- Humnl
- Iblhl
- Icibl
- Icl
- Idrt
- Idsm
- Idym
- Ilp
- Image
- Iml
- Indu
- Inil
- Isl
- Ittefaq
- Jatm
- Jdmt
- Jlicl
- Jsbl
- Jscl
- Jsclpsa
- Jsgcl
- Jsml
- Jubs
- Jvdc
- Kapco
- Kasbm
- Kelsc5
- Kohc
- Kohe
- Koil
- Kosm
- Kpus
- Ksbp
- Ktml
- Leul
- Lmsm
- Loads
- Lotchem
- Lpl
- Luck
- Mari
- Mcb
- Mcbah
- Mdtl
- Mebl
- Merit
- Mffl
- Mfl
- Mirks
- Mlcf
- Modam
- Mqtm
- Mrns
- Mtl
- Mughal
- Mznpetf
- Natf
- Nbp
- Ncl
- Ncpl
- Netsol
- Nitgetf
- Nml
- Npl
- Nrl
- Oboy
- Octopus
- Ogdc
- Olpl
- Orm
- Otsu
- Pabc
- Pace
- Pael
- Pakd
- Pakmi
- Pakoxy
- Pakri
- Pakt
- Pasl
- Payouts
- Peco
- Pesc2
- Phdl
- Piaa
- Pibtl
- Pict
- Pil
- Pim
- Pinl
- Pioc
- Pkgi
- Pkgp
- Pkgs
- Pmi
- Pmrs
- Pnsc
- Pol
- Power
- Ppl
- Prema
- Prl
- Psmc
- Pso
- Psx
- Ptc
- Ptl
- Quice
- Rewm
- Ricl
- Rpl
- Rupl
- Sapl
- Sazew
- Sbl
- Sbltfc
- Scbpl
- Scl
- Searl
- Sepl
- Sgf
- Sgpl
- Shdt
- Shel
- Shfa
- Shjs
- Siem
- Silk
- Sitc
- Skrs
- Smbl
- Smcpl
- Smtm
- Snai
- Snbl
- Snbltfc3
- Sngp
- Spel
- Spl
- Spwl
- Srvi
- Ssgc
- Ssml
- Stcl
- Stjt
- Stml
- Stpl
- Surc
- Sutm
- Sys
- Tatm
- Tele
- Tgl
- Thccl
- Ticl
- Tomcl
- Tpl
- Tpli
- Tplp
- Tplt
- Treet
- Trg
- Tripf
- Tsml
- Tspl
- Ubdl
- Ubl
- Ublpetf
- Unic
- Unity
- Upfl
- Uvic
- Wahn
- Waves
- Wtl
- Youw
- Zil
- Ztl
Hbl
@kaggle.mirfanazam_pakistan_stock_exchange_complete.hbl
- 40.4 KB
- 1091 rows
- 6 columns
dateDate | openOpen | highHigh | lowLow | closeClose | volumeVolume |
|---|---|---|---|---|---|
| Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 168.99 | 174.45 | 166 | 173.97 | 887100 |
| Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 173.95 | 180 | 173.5 | 179.67 | 2615800 |
| Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 178.6 | 182 | 176.55 | 178.06 | 1208500 |
| Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 177.9 | 182.8 | 177 | 181.79 | 1743700 |
| Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 181.5 | 187.5 | 181 | 185.87 | 2919700 |
| Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 186.82 | 193.1 | 185 | 192.08 | 2389200 |
| Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 192.15 | 192.5 | 184.01 | 187.48 | 1685500 |
| Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 186.9 | 193.45 | 186.9 | 192.09 | 1833400 |
| Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 192 | 198 | 190.15 | 193.41 | 2117400 |
| Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 192 | 195.25 | 190.75 | 194.82 | 1679900 |
CREATE TABLE hbl (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" BIGINT
);