Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	120.5	133.18	120.5	133.18	900
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	128.01	139.83	128.01	139.83	8200
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	146.78	146.78	140.01	146.73	1000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	153.83	153.83	142.5	143.99	2000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	149.86	149.86	140	140	2700
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	146.87	146.87	140	144.88	600
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	152.07	152.07	137.64	138.05	13000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	132.02	132.02	132.02	132.02	200
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	126.01	138	126.01	136.01	5800
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	135.5	141.99	135.5	138.5	1100


CREATE TABLE aabs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);