Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.14	28.29	27.14	27.97	9521000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.31	28	26.9	27.18	4525500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.11	27.32	25.83	25.9	3024500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.96	27.19	25.31	26.77	10156500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.77	28.1	26.2	27.77	8158500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.19	28.44	26.96	27.2	5020500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.05	27.6	26.6	27.26	6659000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.51	28.48	27.35	27.78	9790000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.73	27.8	27.05	27.29	3206000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.45	27.45	26	26.25	1652000


CREATE TABLE epcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);