Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.72	1.75	1.66	1.75	7000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7	1.75	1.7	1.75	18000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7	1.8	1.65	1.8	134000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.67	1.74	1.67	1.74	1000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.68	1.84	1.68	1.78	22500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.71	1.99	1.71	1.92	318500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.82	1.9	1.82	1.83	41500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.86	1.95	1.83	1.86	43000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9	1.93	1.88	1.88	33000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.82	1.85	1.7	1.74	127000


CREATE TABLE pmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);