Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.78	1.78	1.55	1.7	199500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.68	1.69	1.6	1.61	151500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.76	1.81	1.6	1.76	517500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.79	1.82	1.7	1.8	174500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.89	2	1.7	1.96	334500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.04	1.85	1.95	223500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.96	2.15	1.92	2.1	468000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.15	2.29	2.15	2.23	513000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.2	2.05	2.07	186000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.89	1.95	1.68	1.87	3243500


CREATE TABLE fcsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);