Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.24	8.24	8.24	8.24	500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	9.19	7.75	8.47	1000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	8.5	8.5	8.5	2000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	8.95	8.5	8.85	65000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.7	9.8	8.7	9	213000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	8.95	9	104500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.05	8.05	8	8	10500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.95	8.95	8.95	8.95	500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	9	9	500
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.2	8.2	8	8.03	27500


CREATE TABLE uvic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);