Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	430	431.87	405	430.68	9200
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	445	452.21	430	452.21	6300
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	450	465	450	463	1000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	470	486.15	460	471.17	3300
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	480	484	468	484	600
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	484.9	508.2	470	499.86	7800
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	524.85	524.85	512.5	524.85	8300
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	550.95	551.09	545	551.09	9600
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	562.5	578.64	523.54	578.64	11200
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	590	606	580	600.58	4400


CREATE TABLE ubdl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);