Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	314.01	315	309	310.4	199300
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	308	324	308	318.99	565400
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	317.11	323	316.01	318.25	234900
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	319.8	334.16	319.8	334.16	681300
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	339.5	350.86	339.5	346.3	854000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	349	355	345	348.23	648300
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	348.2	348.2	335	337.57	346600
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	338	343	336.51	339.61	468100
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	341.01	343.4	331.5	332.44	635100
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	331.01	332.5	327.01	328.11	264400


CREATE TABLE searl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);