Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.4	9.4	9.4	9.4	500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	9.99	9.99	9.99	1000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.99	8.99	8.99	8.99	4500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.9	9.89	9.9	3500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.5	10.5	1000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		10.5	10.5	10.5	2000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.95	10.95	10.95	10.95	500
Mon Jan 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.5	10.5	500
Wed Jan 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.4	10.4	10.4	500
Fri Jan 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10.02	10.02	1000


CREATE TABLE pinl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);