Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.37	30.97	30.37	30.97	51000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.84	32.01	31	31.52	24500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.5	31.7	31	31.16	17500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.15	31.42	30.15	30.24	18000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.11	30.4	29	29.41	80500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.21	30.75	30	30.24	54000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30	29	29.5	33000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.85	30.45	29.85	30.36	68500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.69	31.87	30.3	31.87	81000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33.46	32.01	32.11	144000


CREATE TABLE hsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);