Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.1	2.87	3.09	106000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.07	3.19	2.91	2.96	116500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.87	3.12	2.8	2.94	227000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9	3.15	2.9	3.09	246000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.18	3.4	3	3.39	457000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.46	3.65	3.37	3.52	725000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.58	3.25	3.35	297500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.8	3.25	3.73	511000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.65	3.82	3.51	3.65	486500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	3.6	3.22	3.29	360500


CREATE TABLE dfsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);