Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	8	8	5000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.9	7.9	7.9	7.9	2000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.9	7.9	7.9	7.9	5000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.55	8	7.46	8	14000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.93	7.93	7.92	7.93	6500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.93	7.93	7.91	7.91	10000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	8	8	500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.15	8.15	8	8	16000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.05	8.05	7.91	7.92	11000
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	7.76	7.76	101000


CREATE TABLE brr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);