Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.63	7.63	7.63	7.63	5000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	7	7	4500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	7	7	500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.65	6.9	6.6	6.9	4500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3	7.3	7.3	7.3	500
Thu Jan 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3	7.35	7.3	7.33	174000
Fri Jan 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		7.33	7.33	7.33	500
Mon Jan 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.03	7.03	7	7.01	2000
Tue Jan 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7.1	7.12	4500
Thu Jan 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.9	6.9	6.6	6.6	5000


CREATE TABLE hael (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);