Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.51	9.51	9.51	9.51	500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	9	10	51000
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		10	10	10	800000
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		10	10	10	800000
Thu Jan 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.85	10.85	10.85	10.85	500
Fri Jan 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.5	10.5	100000
Thu Jan 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	9.55	9.52	9.53	1500
Fri Jan 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.39	10	10	54500
Tue Jan 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	10	9.99	10	218500
Wed Jan 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	225000


CREATE TABLE tplp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);