Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.55	2.55	2.55	2.55	14000
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.55	3.55	3.55	3.55	37000
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.55	4.55	4.55	4.55	70000
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.55	5.55	5.55	5.55	84500
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.55	6.55	6.55	6.55	105000
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.55	7.55	5.75	6.18	813000
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.71	6.05	5.61	5.62	175000
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.25	5.33	25000
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.99	5.98	4.75	5.75	107500
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.8	5.25	5.47	66000


CREATE TABLE sgpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);