Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	233	241.3	229.35	239.81	937500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	239.01	247.47	234.05	242.36	1841200
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	243	249.85	241	245.46	1857100
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	246.55	247.78	242.22	243.11	630100
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	242.55	250.9	241.5	248.77	1230600
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	249.5	256.98	249.5	254.13	1131500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	256.48	256.5	250.51	254.71	1020900
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	256.89	267.44	255	267.31	1737000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	267.45	267.45	260.1	262.89	1227600
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	261.1	261.5	249.75	250.8	726500


CREATE TABLE atrl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);