Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	70.73	70.73	65.8	70.73	94500
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	75	75	71.8	72.25	8626000
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	72.5	74.6	69	72.21	4305500
Thu Feb 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	72.4	74	71.41	71.58	1489000
Fri Feb 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	70.73	71.94	69.61	69.89	548000
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	69.11	72	68.51	70.77	717500
Tue Mar 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	70.1	72.5	69.75	70.2	1112000
Wed Mar 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	70.7	72.49	69.8	71.01	832000
Thu Mar 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	69	70.5	68.6	69.07	712000
Fri Mar 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	69.24	70	68.25	69.64	411500


CREATE TABLE ptl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);