Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	938.2	950	934.5	941.2	1950
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	945	960	944	957.5	2700
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	940.01	960	940	954.07	1400
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	955	973.99	951	969.21	4800
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	975	977.69	955	963.85	1450
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	968.99	977.92	968	970.75	3050
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	976.5	977	963.01	965.5	2350
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	955	968.99	955	964.87	9200
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	930	930	870	881.17	2750
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	881.17	881.17	865	865	500


CREATE TABLE siem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);