Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.2	18.28	16.29	17.95	8234500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.09	18.58	17.77	18.08	5891500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.23	18.23	17.55	17.96	2546000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.75	18.96	17.75	18.96	6700500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.96	19.96	19.55	19.96	5028000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.96	20.96	20.96	20.96	213000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22	22	22	424000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.75	23.1	21.05	23.1	15584000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	23.99	22.45	23.6	15187000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.58	23.7	22.42	22.42	5372000


CREATE TABLE dcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);