Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.56	1.56	1.46	1.51	506500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.52	1.53	1.45	1.48	549500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.48	1.52	1.43	1.5	798500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.55	1.48	1.53	1420000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.52	1.61	1.5	1.59	2037500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.54	1.6	1.49	1.51	2699000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.54	1.59	1.44	1.46	1872500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.54	1.44	1.47	4873000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.51	1.44	1.49	1280000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.49	1.49	1.4	1.42	1765000


CREATE TABLE silk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);