Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.61	13.5	12.61	13.39	18000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.44	13.76	13.44	13.55	113500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.38	13.38	13.1	13.1	5500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	13.1	13.1	13.1	5000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.75	13	13.73	17000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	13.75	13.35	13.43	101500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.65	13.65	12.5	13.25	237500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	13.88	13.1	13.4	114500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.79	13.94	13.5	13.52	37500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.61	13.7	13.24	13.7	36500


CREATE TABLE hifa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);