Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	135.52	145.59	135.25	141.78	30300
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	139	148.86	135.5	148.86	83900
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	149	150.9	143.5	144.09	69700
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	146.25	147	142.95	143.01	15800
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	144.7	146	143.15	144.76	56000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	143	148.5	143	147.48	106000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	145	145.99	142.01	142.65	72200
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	143	145.95	142.5	143.03	119700
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	140.5	149.5	140.05	142.91	181800
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	143	143.35	138.5	138.8	38400


CREATE TABLE bwcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);