Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.98	13.1	12.85	13.01	225000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.87	14.01	12.81	13.76	1544500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.55	14.05	13.3	13.57	548000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.56	13.97	13.56	13.73	472000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.65	14.38	13.65	14.07	957000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	15.07	14.11	14.94	1374500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.4	14.41	15.13	1534000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15	16	15	15.9	1734000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.56	16.3	15.56	15.61	856000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.64	15.7	14.86	14.98	721000


CREATE TABLE dol (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);