Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.85	2.9	2.61	2.71	971500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.72	2.73	2.57	2.69	737500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7	2.71	2.65	2.7	493000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.69	2.7	2.65	2.67	176000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7	2.75	2.6	2.71	7606000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.59	2.7	2.59	2.65	672000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.65	2.65	2.6	2.6	409000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6	2.72	2.6	2.7	574000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.71	2.71	2.6	2.65	754000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7	2.7	2.45	2.5	633500


CREATE TABLE smbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);