Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	95.05	96.4	93.62	95.85	750800
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	95.3	96.9	94.01	94.54	1954500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	94.57	99.26	94.57	96.97	6727300
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	96.27	96.95	94.3	94.92	1924100
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	94.9	99.66	94.71	99.66	4318600
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	104.64	104.64	104.64	104.64	64500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	109.87	109.87	109.87	109.87	225200
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	110	115.36	109	115.02	8301700
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	115.5	119.58	114.3	117.81	4704700
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	117.55	120.28	116.01	118.25	4302000


CREATE TABLE sngp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);