Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	124	128.99	123	127.56	19700
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	127.56	131	125	126.61	86300
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	129	129	125	125.93	27700
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	126.01	127.5	126	127.38	4000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	128.8	133.5	127.05	132.69	134500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	139.32	139.32	139.32	139.32	15300
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	146.28	146.28	146.28	146.28	27300
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	153.59	153.59	148	153.59	342900
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	156	161.26	155	159.34	474800
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	160	160	151.38	157.32	197900


CREATE TABLE csap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);