Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Mar 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.06	9.06	9	9.06	31500
Wed Mar 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8.74	8.77	8.58	8.7	124000
Thu Mar 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8.78	8.88	8.55	8.67	40000
Fri Mar 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8.66	8.8	8.6	8.8	18500
Mon Mar 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8.78	8.78	8.5	8.5	5000
Tue Mar 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8.92	8.92	8.8	8.88	8000
Wed Apr 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.27	9.27	9.18	9.2	186500
Thu Apr 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.42	9.42	9.42	9.42	155500
Fri Apr 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.12	9.8	10.12	114500
Mon Apr 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.7	9.72	172500


CREATE TABLE nitgetf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);