Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.22	7.37	7.08	7.32	1055500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.37	7.44	7.17	7.21	2503000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.16	7.77	7.15	7.68	8093000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.77	7.98	7.58	7.9	8726000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.95	8.36	7.74	8.24	9297000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.3	8.47	8.14	8.41	5649500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.27	8.3	8.1	8.23	2145000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.3	8.45	8.2	8.27	3808000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.32	7.75	7.79	10328000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.85	7.87	7.5	7.61	8437000


CREATE TABLE lotchem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);