Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	293	300	293	300	600
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	300.01	309.99	300	301.8	2600
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	308.99	316.89	308.99	316.89	26000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	324	332.73	324	329.79	4800
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	340	340	331.2	334.14	1300
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	345	345	333	340.38	900
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	344.7	345	323.4	323.5	42400
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	325	326	315.01	323.25	1200
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	320	331.5	315	320.93	19700
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	324.99	336.97	324	332.02	39900


CREATE TABLE sitc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);