Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.1	19.11	19.85	24500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.8	19.99	19.75	19.89	6500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	20	20	2500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.8	20.1	19.3	19.61	69000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.65	20.4	19	19.77	53500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.15	20.77	20.11	20.66	107500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21.5	20.35	20.97	83000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.55	21.95	20.55	21.44	151500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.4	21.74	20.7	21.53	220500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.48	22	21.25	21.55	24500


CREATE TABLE ecop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);