Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	197.5	197.5	197.5	197.5	500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	187.63	204	187.63	188.1	8800
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	184.1	184.1	178.7	178.82	6600
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	178	179	178	178.5	300
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	176.16	177	176.16	176.7	500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	182.99	185.53	182.49	185.53	9300
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	194	194.8	194	194.8	23700
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	203.99	204.54	203	204.54	12500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	214.49	214.76	205	214.76	23300
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	222.99	225.49	204.03	225.49	70300


CREATE TABLE wahn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);