Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1030	1040	1030	1035	720
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1065	1065	1065	1035	20
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1045	1045	1045	1045	60
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1050	1055	1045	1048.68	1100
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1072	1101.11	1052.25	1101.11	1580
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1123.13	1123.5	1115	1123.25	520
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1110	1119	1110	1116.75	200
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1101	1149.09	1100	1140	560
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1184	1184.9	1150	1163.33	1160
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1184	1200	1153	1160.5	860


CREATE TABLE hino (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);