Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		150.62		150.62
Thu Mar 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	143.09	156	143.09	154.93	2300
Tue Mar 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		154.92		154.92
Wed Mar 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	147.18	160	147.18	147.18	2200
Thu Mar 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	140	140	140	147.18	100
Fri Mar 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	140	153	140	153	1400
Mon Mar 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	145.36	145.36	145.36	145.36	200
Tue Mar 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	138.1	138.1	138.1	138.1	500
Mon Mar 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		137.57		137.57
Wed Mar 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		134		134


CREATE TABLE tsml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);