Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.12	22.65	21.86	22.32	129500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.45	23.1	22.45	22.74	478500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	23.25	22.5	22.69	202500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.95	23.1	22.52	22.84	233000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.12	23.98	23.1	23.98	1833000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.2	25.17	24.2	25.17	1111500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.51	25.51	24.62	24.69	585500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	25.45	24.5	25.19	438000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.05	25.3	24.65	25.01	190000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	25	23.8	24.03	111000


CREATE TABLE asc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);