Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	133.72	137.99	131.05	136.34	1236500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	136.15	142.8	134.6	141.72	4506300
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	141.1	144.35	140.01	143.19	3875100
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	142.51	143.5	140.51	141.87	1851200
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	141.4	145.85	141.4	143.59	1280700
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	144	145.49	141.75	142.85	2998400
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	142.5	143.9	139.55	141.14	1421200
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	141.95	145.2	140.67	144.78	4760200
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	144.9	147.7	143.11	144.34	5387600
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	144.05	144.05	137.13	137.23	3185400


CREATE TABLE dgkc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);