Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	787.5	787.5	787.5	787.5	50
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	780	781	778	781	300
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	820	820.05	820	820.05	150
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	800	810	800	810	700
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	850.49	850.5	840	846.85	2250
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	855	889.19	850	850	3300
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	840	841.01	828.99	834.25	1300
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	850	860	850	850	550
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	880	892.5	880	885	500
Thu Jan 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	920	929.25	885.1	893.54	1700


CREATE TABLE srvi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);