Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	76.86	76.86	71.5	76.86	13244500
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	80	80	71.5	76.69	6068500
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	75.7	78.9	73.56	76.87	1054000
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	76.1	76.98	74	74.77	566500
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	75	75.5	72.8	74.37	912500
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	74.05	74.12	70.51	71.89	763500
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	71.02	72.44	70.02	72.07	637000
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	72	73	70.51	72.76	367000
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	72.25	73	70.5	72.7	328000
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	72.5	72.8	70.5	71	419500


CREATE TABLE airlink (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);