Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.2	14.72	15.15	642500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.5	15	15.32	1266000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.32	15.55	15.15	15.28	926000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.4	15.8	15.3	15.66	2410000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.66	16.24	15.61	16.03	2769500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.1	16.85	16.1	16.69	3789500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.7	16.78	16.27	16.41	1893000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.48	17.15	16.41	17.08	3500000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.2	17.4	16.75	16.84	2079500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.72	17.72	16.95	17.14	4970500


CREATE TABLE pibtl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);