Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.76	37.99	36.76	37.7	44000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.82	37.9	36.8	37.48	195500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37.95	38.5	37.4	38.28	391500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37.6	38.49	37.6	38.03	99000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38.4	39.1	38.4	38.77	229000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39.45	40.38	39.04	40.03	1083500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39.71	41.9	39.03	41.48	1634500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41.7	43	41.1	42.22	1013000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	42.3	42.3	40.62	40.96	437000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.5	40.89	38.95	40.11	632000


CREATE TABLE gatm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);