Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.17	10	10.09	75000
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.36	10.16	10.3	44000
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.43	10.48	10.21	10.48	139000
Fri Oct 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	10.6	10.45	10.6	3000
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.56	10.63	10.23	10.35	117500
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.31	10.34	10.22	10.22	45500
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.36	10.36	10.34	10.34	11500
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.4	10.3	10.3	34500
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.3	10.2	10.25	58500
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.37	10.38	10.36	10.37	16000


CREATE TABLE mznpetf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);