Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	376.05	400	376.02	400	400
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	403	413	400	407.05	8200
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	390	390	390	390	200
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	399.99	399.99	398.9	398.9	3600
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	374.12	388	374.12	388	300
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	371	417	360.02	409.06	6800
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	412	430	412	425	4900
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	447.99	456.87	435	442.75	4400
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	464.49	464.49	433	445	700
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	458.47	458.47	411.65	415	3500


CREATE TABLE akdhl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);