Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.11	4.35	4.11	4.15	3000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.06	4.34	4.02	4.21	60500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2	4.3	4.2	4.2	27500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.26	4.31	4.15	4.21	58500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	5.15	4.25	5	420500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.5	5.15	5.25	272000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.59	5.6	4.59	5.25	29500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.15	6	5.15	5.97	563000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.97	6.15	5.65	5.8	83000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.85	5.85	5.31	5.43	104500


CREATE TABLE youw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);