Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.33	7.15	7.26	160500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.11	7.38	7.11	7.28	421500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.23	7.4	7.19	7.23	413500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.16	7.75	7.16	7.59	4963000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.7	8.25	7.65	8.2	5816000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.05	8.35	8.05	8.13	1772500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.08	8.09	7.7	7.76	1544000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.76	8.26	7.76	8.15	4981000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.18	8.69	8.15	8.44	5393000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.35	8.45	7.9	7.99	1720000


CREATE TABLE tpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);