Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	515	528	507	522.93	129900
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	520	544	517	540.48	806950
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	540.48	552	535	543.19	656350
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	544.9	563.95	540	558.49	857900
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	559.99	578	559.99	574.9	476500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	580	585	571	574.85	425200
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	572.14	576	559.99	570.57	509800
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	571.5	590	566.2	583.89	540650
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	584.25	590	571.81	579.36	615600
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	582	585	572	579.3	686150


CREATE TABLE luck (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);