Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.8	29.84	29.75	29.84	40000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		29.73		29.73
Thu Jan 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		29.73	29.73	29.73	5000
Mon Jan 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		29.36		29.36
Wed Feb 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		29.32		29.32
Wed Feb 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.95	30.25	27.86	27.86	13500
Thu Feb 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.24	29.24	29.24	29.24	1000
Wed Mar 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.75	30.7	29	30.7	262000
Thu Mar 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.7	32.23	30	31.96	40500
Fri Mar 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	33.55	30.37	32.89	82000


CREATE TABLE mqtm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);