Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	11.25	11.34	923500
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.39	11.39	10.34	10.38	1361000
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.25	9.38	9.38	1064000
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8.38	9.5	8.38	9.37	4132000
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	10.15	9.1	10.07	1019000
Tue Aug 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	9.5	9.77	1030500
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.51	10.49	9.5	10.06	766500
Thu Aug 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	10.38	9.72	10.08	636000
Fri Aug 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.67	10.07	9.62	9.92	472000
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	10.2	9.56	10.02	374500


CREATE TABLE tplt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);