Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.04	22.04	21.25	22	1500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.49	22.49	22.49	22.49	500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.56	21.56	21.4	21.4	25000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	21.5	21	21	5000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.75	21.75	21.5	21.5	3000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.75	21.75	21.75	21.75	3000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	22.5	21.2	21.2	1500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.95	21.95	20.65	21.25	24500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.84	21.9	20.9	20.97	21000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	20.5	20.05	20.05	11500


CREATE TABLE fudlm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);