Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	85.51	88.9	85.5	88.9	4000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	88	90.4	87	89.5	8500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	90	90	88.5	89	6000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	88	89.8	86.76	88.35	17500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	88	92.76	88	92.76	19500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	96.99	97.39	96.97	97.39	10000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	102	102.25	99.7	102.25	69500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	104.9	107.36	104.21	106.03	27000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	102.55	104.97	100.73	100.78	9500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	103.98	104.9	98.04	99.97	6000


CREATE TABLE zil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);